Global X S&P 500 Covered Call ETF - hspx Sheet|History|Dividend|Review

TagFund NameDateNPVRate
hspxGlobal X S&P 500 Covered Call ETF2020102244.6442990.39%
hspxGlobal X S&P 500 Covered Call ETF2020102144.468899-0.05%
hspxGlobal X S&P 500 Covered Call ETF2020102044.4926990.32%
hspxGlobal X S&P 500 Covered Call ETF2020101944.351601-1.9%
hspxGlobal X S&P 500 Covered Call ETF2020101645.209999-0.06%
hspxGlobal X S&P 500 Covered Call ETF2020101545.2389980.03%
hspxGlobal X S&P 500 Covered Call ETF2020101445.2244990.03%
hspxGlobal X S&P 500 Covered Call ETF2020101345.209999-0.18%
hspxGlobal X S&P 500 Covered Call ETF2020101245.2914010.09%
hspxGlobal X S&P 500 Covered Call ETF2020100945.2522010.22%
hspxGlobal X S&P 500 Covered Call ETF2020100845.1515010.27%
hspxGlobal X S&P 500 Covered Call ETF2020100745.02990.72%
hspxGlobal X S&P 500 Covered Call ETF2020100644.709999-0.44%
hspxGlobal X S&P 500 Covered Call ETF2020100544.9067990.54%
hspxGlobal X S&P 500 Covered Call ETF2020100244.665001-0.17%
hspxGlobal X S&P 500 Covered Call ETF2020100144.7392010.26%
hspxGlobal X S&P 500 Covered Call ETF2020093044.625099-0.74%
hspxGlobal X S&P 500 Covered Call ETF2020092944.9599990.03%
hspxGlobal X S&P 500 Covered Call ETF2020092844.9450%
hspxGlobal X S&P 500 Covered Call ETF202009250-100%
hspxGlobal X S&P 500 Covered Call ETF2020092443.8958020.38%
hspxGlobal X S&P 500 Covered Call ETF2020092343.727798-1.19%
hspxGlobal X S&P 500 Covered Call ETF2020092244.25611.14%
hspxGlobal X S&P 500 Covered Call ETF2020092143.756199-3.48%
hspxGlobal X S&P 500 Covered Call ETF2020091845.3319020.25%
hspxGlobal X S&P 500 Covered Call ETF2020091745.2198980.07%
hspxGlobal X S&P 500 Covered Call ETF2020091645.1899990.5%
hspxGlobal X S&P 500 Covered Call ETF2020091544.9663010.15%
hspxGlobal X S&P 500 Covered Call ETF2020091444.8972021.22%
hspxGlobal X S&P 500 Covered Call ETF2020091144.35680.26%
hspxGlobal X S&P 500 Covered Call ETF2020091044.240002-2.06%
hspxGlobal X S&P 500 Covered Call ETF2020090945.1699982.37%
hspxGlobal X S&P 500 Covered Call ETF2020090844.123402-1.21%
hspxGlobal X S&P 500 Covered Call ETF2020090444.662102-0.01%
hspxGlobal X S&P 500 Covered Call ETF2020090344.6647-1.23%
hspxGlobal X S&P 500 Covered Call ETF2020090245.2200010.27%
hspxGlobal X S&P 500 Covered Call ETF2020090145.0999980.32%
hspxGlobal X S&P 500 Covered Call ETF2020083144.9550020.4%
hspxGlobal X S&P 500 Covered Call ETF2020082844.775002-0.2%
hspxGlobal X S&P 500 Covered Call ETF2020082744.8627010%
hspxGlobal X S&P 500 Covered Call ETF2020082644.8627010%
hspxGlobal X S&P 500 Covered Call ETF2020082544.8627010%
hspxGlobal X S&P 500 Covered Call ETF2020082444.8627010%
hspxGlobal X S&P 500 Covered Call ETF2020082144.8627010%
hspxGlobal X S&P 500 Covered Call ETF2020082044.8627010.03%
hspxGlobal X S&P 500 Covered Call ETF2020081944.849998-0.02%
hspxGlobal X S&P 500 Covered Call ETF2020081844.858799-0.26%
hspxGlobal X S&P 500 Covered Call ETF2020081744.97390.36%
hspxGlobal X S&P 500 Covered Call ETF2020081444.8139-0.06%
hspxGlobal X S&P 500 Covered Call ETF2020081344.84-0.9%
hspxGlobal X S&P 500 Covered Call ETF2020081245.24631.07%
hspxGlobal X S&P 500 Covered Call ETF2020081144.7685010.06%
hspxGlobal X S&P 500 Covered Call ETF2020081044.7434010.14%
hspxGlobal X S&P 500 Covered Call ETF2020080744.680.45%
hspxGlobal X S&P 500 Covered Call ETF2020080644.48-0.31%
hspxGlobal X S&P 500 Covered Call ETF2020080544.6199990.61%
hspxGlobal X S&P 500 Covered Call ETF2020080444.3499980.02%
hspxGlobal X S&P 500 Covered Call ETF2020080344.341%
hspxGlobal X S&P 500 Covered Call ETF2020073143.9000020.9%
hspxGlobal X S&P 500 Covered Call ETF2020073043.5099980.05%
hspxGlobal X S&P 500 Covered Call ETF2020072943.4900020.51%
hspxGlobal X S&P 500 Covered Call ETF2020072843.27-1.14%
hspxGlobal X S&P 500 Covered Call ETF2020072743.771.32%
hspxGlobal X S&P 500 Covered Call ETF2020072443.2000010.12%
hspxGlobal X S&P 500 Covered Call ETF2020072343.150002-0.62%
hspxGlobal X S&P 500 Covered Call ETF2020072243.4199980.16%
hspxGlobal X S&P 500 Covered Call ETF2020072143.3499980.49%
hspxGlobal X S&P 500 Covered Call ETF2020072043.1399990.09%
hspxGlobal X S&P 500 Covered Call ETF2020071743.0999980.54%
hspxGlobal X S&P 500 Covered Call ETF2020071642.869999-0.37%
hspxGlobal X S&P 500 Covered Call ETF2020071543.029999-0.37%
hspxGlobal X S&P 500 Covered Call ETF2020071443.1899992.03%
hspxGlobal X S&P 500 Covered Call ETF2020071342.330002-1.21%
hspxGlobal X S&P 500 Covered Call ETF2020071042.8499980.07%
hspxGlobal X S&P 500 Covered Call ETF2020070942.820.19%
hspxGlobal X S&P 500 Covered Call ETF2020070842.7400020.85%
hspxGlobal X S&P 500 Covered Call ETF2020070742.380001-1.42%
hspxGlobal X S&P 500 Covered Call ETF2020070642.9900021.01%
hspxGlobal X S&P 500 Covered Call ETF2020070242.5600010.45%
hspxGlobal X S&P 500 Covered Call ETF2020070142.369999-0.26%
hspxGlobal X S&P 500 Covered Call ETF2020063042.481.29%
hspxGlobal X S&P 500 Covered Call ETF2020062941.9399991.72%
hspxGlobal X S&P 500 Covered Call ETF2020062641.23-1.41%
hspxGlobal X S&P 500 Covered Call ETF2020062541.820.84%
hspxGlobal X S&P 500 Covered Call ETF2020062441.470001-1.24%
hspxGlobal X S&P 500 Covered Call ETF2020062341.9900020.12%
hspxGlobal X S&P 500 Covered Call ETF2020062241.939999-0.73%
hspxGlobal X S&P 500 Covered Call ETF2020061942.25-2.09%
hspxGlobal X S&P 500 Covered Call ETF2020061843.1500020.02%
hspxGlobal X S&P 500 Covered Call ETF2020061743.1399990.47%